数字货币价格行情

当前数据更新时间：2026-10-07 04:12:28(每分钟更新1次)
说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。

获取实时价格请前往各主流交易所→Binance（币安） OKX（欧易） Huobi（火必）

代币
当前价格
涨跌幅(24小时)
最高价(24小时)
最低价(24小时)

USDC
$1￥6.709
↓0%
$1.00024
$0.9999
BTC
$85591.4￥574232.7026
↓-0.13%
$86693.7
$85141.5
ETH
$2692￥18060.628
↓-0.57%
$2725.33
$2684.05
SOL
$120.75￥810.11175
↑0.45%
$122
$118.86
OKB
$136.6￥916.4494
↑6.26%
$143.32
$128.28
ZEC
$1345.56￥9027.36204
↑0.3%
$1384.39
$1317.97
NEAR
$5.119￥34.343371
↓-1.93%
$5.37
$5.026
XRP
$1.5017￥10.0749053
↓-0.07%
$1.524
$1.4909
HYPE
$91.885￥616.456465
↓-2.86%
$95.269
$91.38
DOGE
$0.09378￥0.62917002
↓-1.98%
$0.09637
$0.0934
CT
$0.37458￥2.51305722
↓-4.68%
$0.40619
$0.35709
SUI
$1.1862￥7.9582158
↓-2.03%
$1.2325
$1.1775
FIL
$1.1602￥7.7837818
↑0.65%
$1.2108
$1.1442
UNI
$8.639￥57.959051
↓-5.39%
$9.184
$8.581
XAUT
$4171.3￥27985.2517
↑0.73%
$4182.9
$4110.8
LIT
$3.874￥25.990666
↓-4.05%
$4.1425
$3.7172
ADA
$0.2703￥1.8134427
↑1.24%
$0.2823
$0.2656
AVAX
$11.417￥76.596653
↑4.51%
$11.695
$10.924
PEPE
$0.000004264￥2.8607176E-5
↓-3.51%
$0.000004451
$0.000004229
WLD
$0.5528￥3.7087352
↓-2.11%
$0.5827
$0.5464
XCRCL
$84.43￥566.44087
↑1.17%
$86.62
$83.03
PUMP
$0.006312￥0.042347208
↓-0.27%
$0.006698
$0.006111
TRUMP
$2.014￥13.511926
↓-2.14%
$2.074
$1.996
BNB
$778.9￥5225.6401
↓-1.08%
$789.4
$778.1
ONDO
$0.4968￥3.3330312
↑1.1%
$0.5128
$0.4844
AAVE
$181.59￥1218.28731
↓-0.81%
$187.62
$179.02
PONS
$0.4069￥2.7298921
↑10.12%
$0.4248
$0.3692
ENA
$0.23775￥1.59506475
↓-4.25%
$0.25535
$0.23401
MON
$0.02868￥0.19241412
↓-8.98%
$0.03205
$0.02825
ARB
$0.20503￥1.37554627
↓-1.96%
$0.21107
$0.19885
LTC
$69.28￥464.79952
↓-1.03%
$70.61
$68.9
USDG
$1.0002￥6.7103418
↑0.01%
$1.0004
$1.0001
XMSTR
$165.06￥1107.38754
↑0.64%
$168.71
$163.26
NIGHT
$0.049312￥0.330834208
↑0.11%
$0.052625
$0.048
XSPCX
$171.71￥1152.00239
↑0.15%
$176.26
$170.8
STRK
$0.05153￥0.34571477
↓-1.83%
$0.05367
$0.05075
DOT
$1.2125￥8.1346625
↓-0.89%
$1.2482
$1.1984
API3
$0.3338￥2.2394642
↑9.05%
$0.408
$0.3015
TRB
$22.97￥154.10573
↑14.74%
$23.59
$19.8
PENGU
$0.009161￥0.061461149
↓-6.41%
$0.00987
$0.008955
ZRO
$2.2796￥15.2938364
↑9.1%
$2.2978
$2.044
SENT
$0.02562￥0.17188458
↑3.85%
$0.02663
$0.02435
BCH
$314.3￥2108.6387
↓-0.38%
$317.9
$313.1
ETHFI
$0.7819￥5.2457671
↑3.78%
$0.801
$0.7199
XLM
$0.21263￥1.42653467
↓-0.66%
$0.21699
$0.21242
TRX
$0.3358￥2.2528822
↓-0.2%
$0.33717
$0.33511
XSNDK
$1663.5￥11160.4215
↓-2.39%
$1718.7
$1650.9
LINK
$13.966￥93.697894
↑0.19%
$14.125
$13.725
RENDER
$2.149￥14.417641
↑6.54%
$2.2
$2.016
MINA
$0.11272￥0.75623848
↓-30.2%
$0.1623
$0.11193
GRASS
$0.6813￥4.5708417
↓-10.96%
$0.7765
$0.6677
TAO
$303￥2032.827
↓-0.82%
$309.2
$298.3
NMR
$16.233￥108.907197
↑36.07%
$19.755
$11.809
RAY
$2.199￥14.753091
↑0.86%
$2.3368
$2.1053
APT
$0.8399￥5.6348891
↑0.93%
$0.8594
$0.81
HBAR
$0.10014￥0.67183926
↓-2.29%
$0.10281
$0.0997
TIA
$0.4833￥3.2424597
↑1.73%
$0.4854
$0.459
XPL
$0.09072￥0.60864048
↓-4.56%
$0.09586
$0.09
GRAM
$1.537￥10.311733
↑1.72%
$1.576
$1.51
LDO
$0.4693￥3.1485337
↑1.45%
$0.4787
$0.4506
CHIP
$0.05241￥0.35161869
↑2.16%
$0.05551
$0.05073
XMRVL
$286.91￥1924.87919
↑5.61%
$300.86
$261.2
ICP
$3.399￥22.803891
↓-4.71%
$3.608
$3.39
OP
$0.13129￥0.88082461
↓-5.17%
$0.14095
$0.13062
XXIAOMI
$3.104￥20.824736
↓-0.42%
$3.153
$3.089
FET
$0.2433￥1.6322997
↓-4.06%
$0.2567
$0.2403
XSOXL
$164.11￥1101.01399
↓-0.2%
$169.67
$163.04
SHIB
$0.000005781￥3.8784729E-5
↓-2.12%
$0.000005927
$0.000005747
INJ
$8.054￥54.034286
↑4.75%
$8.054
$7.504
DATA
$0.2057￥1.3800413
↓-1.58%
$0.2161
$0.2031
SAND
$0.06611￥0.44353199
↓-3.84%
$0.07044
$0.06488
ORDI
$4.6￥30.8614
↑0.92%
$4.793
$4.481
ASTER
$0.736￥4.937824
↓-0.9%
$0.7556
$0.7273
XINTC
$112.64￥755.70176
↓-3.23%
$118.19
$112.23
XDP
$0.019408￥0.130208272
↓-3.62%
$0.020511
$0.019113
ETC
$8.791￥58.978819
↓-1.73%
$9.032
$8.777
DASH
$56￥375.704
↓-4.29%
$59.22
$56
AEON
$0.06477￥0.43454193
↑1.33%
$0.07086
$0.06215
JTO
$0.5485￥3.6798865
↓-3.97%
$0.5933
$0.5445
MET
$0.3292￥2.2086028
↑12.32%
$0.3465
$0.2858
JUP
$0.3518￥2.3602262
↑0.54%
$0.36
$0.3393
UMA
$0.4328￥2.9036552
↑1.33%
$0.4863
$0.4178
VIRTUAL
$0.8083￥5.4228847
↓-5.55%
$0.8707
$0.8056
POL
$0.10729￥0.71980861
↓-1.87%
$0.11111
$0.1069
CRV
$0.3635￥2.4387215
↓-3.99%
$0.3801
$0.3577
XSKHY
$182.91￥1227.14319
↓-6.06%
$195.02
$181.05
BASED
$0.06781￥0.45493729
↑9.49%
$0.06933
$0.06027
SKY
$0.08931￥0.59918079
↓-0.71%
$0.0908
$0.08611
SEI
$0.07235￥0.48539615
↓-1.64%
$0.07476
$0.0721
PI
$0.08739￥0.58629951
↑0.23%
$0.0882
$0.08667
2Z
$0.04145￥0.27808805
↓-3.31%
$0.04378
$0.04132
WLFI
$0.05609￥0.37630781
↑1.96%
$0.057
$0.05445
WIF
$0.2451￥1.6443759
↓-5%
$0.2588
$0.2444
PAXG
$4175.4￥28012.7586
↑0.7%
$4187.8
$4116.4
LPT
$1.81￥12.14329
↑2.09%
$1.888
$1.723
BONK
$0.00000369￥2.475621E-5
↓-4.33%
$0.000003883
$0.000003676
AR
$4.591￥30.801019
↓-0.28%
$4.744
$4.424
ZAMA
$0.08309￥0.55745081
↓-0.76%
$0.08657
$0.0818
XGOOGL
$347.6￥2332.0484
↑0.4%
$348.95
$344.96
CORE
$0.02186￥0.14665874
↓-0.41%
$0.02294
$0.02142
FLUID
$1.9204￥12.8839636
↓-10.29%
$2.2634
$1.8902
CC
$0.12797￥0.85855073
↑0.61%
$0.12995
$0.12553
CP
$0.01207￥0.08097763
↓-3.36%
$0.01265
$0.01193
XMU
$1044.94￥7010.50246
↓-1.74%
$1074
$1044.94
AXS
$1.2499￥8.3855791
↓-2.45%
$1.3134
$1.2419
MORPHO
$2.6789￥17.9727401
↓-0.95%
$2.8177
$2.6609
VVV
$27.17￥182.28353
↓-3.99%
$29.28
$26.95
ATOM
$1.783￥11.962147
↓-2.67%
$1.846
$1.776
ZK
$0.01293￥0.08674737
↓-0.63%
$0.01341
$0.012451
MAGIC
$0.06697￥0.44930173
↑7.17%
$0.0685
$0.06063
CRO
$0.06622￥0.44426998
↓-3.89%
$0.06959
$0.06613
GRVT
$0.22599￥1.51616691
↑2.03%
$0.22799
$0.21711
CARDS
$0.2867￥1.9234703
↑4.52%
$0.3
$0.2726
XWDC
$411.89￥2763.37001
↓-6.66%
$442.42
$409
RESOLV
$0.02133￥0.14310297
↑11.85%
$0.02184
$0.01853
BETH
$2692.3￥18062.6407
↓-0.53%
$2723.7
$2680.7
XORCL
$144.74￥971.06066
↑1.54%
$146.81
$142.54
EIGEN
$0.251￥1.683959
↓-3.46%
$0.2639
$0.2481
W
$0.0145￥0.0972805
↑0.69%
$0.014874
$0.013908
RLUSD
$1.0001￥6.7096709
↓0%
$1.0003
$1.0001
A
$0.10437￥0.70021833
↑3.04%
$0.10726
$0.09913
CFX
$0.05461￥0.36637849
↓-0.56%
$0.05556
$0.05383
MEGA
$0.04625￥0.31029125
↓-6.45%
$0.05021
$0.0462
XAMZN
$256.35￥1719.85215
↑1.9%
$257.96
$251.3
HUMA
$0.03063￥0.20549667
↓-4.96%
$0.03417
$0.02935
PHA
$0.07192￥0.48251128
↑2.04%
$0.07769
$0.0685
APE
$0.15699￥1.05324591
↓-4.96%
$0.16604
$0.15629
XAMD
$649.54￥4357.76386
↑2.8%
$658.33
$628.92
DOS
$0.2132￥1.4303588
↓-0.19%
$0.2161
$0.2093
MANA
$0.10144￥0.68056096
↓-3.7%
$0.10608
$0.10064
ALGO
$0.12374￥0.83017166
↓-3.53%
$0.129
$0.12312
BOME
$0.0009939￥0.0066680751
↓-2.77%
$0.001052
$0.0009323
DYDX
$0.14327￥0.96119843
↓-4.32%
$0.15279
$0.14206
XMETA
$739.87￥4963.78783
↓-0.28%
$752.35
$737.32
S
$0.04347￥0.29164023
↑1.28%
$0.04523
$0.04217
ATH
$0.007239￥0.048566451
↓-2.07%
$0.007539
$0.007216
XNVDA
$239.46￥1606.53714
↑0.25%
$243.24
$238.86
BIO
$0.0319￥0.2140171
↓-1.79%
$0.03372
$0.03081
SLX
$0.0611￥0.4099199
↑0.46%
$0.06234
$0.05975
XAVGO
$376.21￥2523.99289
↑3.76%
$380.61
$362.32
ONE
$0.002011￥0.013491799
↓-0.35%
$0.00205
$0.001951
XNBIS
$250.37￥1679.73233
↑8%
$254.78
$231.65
XQQQ
$759.93￥5098.37037
↑0.53%
$762.95
$755.72
NES
$0.1398￥0.9379182
↓-2.78%
$0.1481
$0.1303
PEOPLE
$0.008819￥0.059166671
↓-0.65%
$0.009115
$0.008632
XTSLA
$380.3￥2551.4327
↑0.28%
$383.39
$378.65
MOODENG
$0.04581￥0.30733929
↓-1.76%
$0.04702
$0.04485
PYTH
$0.07686￥0.51565374
↓-0.41%
$0.08084
$0.0764
LAT
$0.0006294￥0.0042226446
↓-0.27%
$0.0006473
$0.0006231
PARTI
$0.03353￥0.22495277
↑10.15%
$0.03375
$0.03032
IOTA
$0.05766￥0.38684094
↓-1.74%
$0.06037
$0.057
CHZ
$0.01654￥0.11096686
↓-2.59%
$0.01714
$0.01646
STX
$0.3803￥2.5514327
↑1.12%
$0.3848
$0.3716
PROS
$0.6655￥4.4648395
↓-10.75%
$0.7466
$0.6628
KITE
$0.14188￥0.95187292
↑0.7%
$0.14361
$0.13717
ENS
$6.761￥45.359549
↓-2.17%
$6.947
$6.713
KAIA
$0.03948￥0.26487132
↓-1.6%
$0.04149
$0.03916
EDGE
$0.4486￥3.0096574
↓-2.86%
$0.4641
$0.4444
XIREN
$41.27￥276.88043
↑1.8%
$42.2
$40.37
KAITO
$0.3339￥2.2401351
↓-3.33%
$0.35
$0.3324
CFG
$0.1479￥0.9922611
↓-3.47%
$0.15633
$0.14661
THETA
$0.2353￥1.5786277
↑0.56%
$0.2457
$0.227
PENDLE
$2.383￥15.987547
↓-4.03%
$2.493
$2.363
KMNO
$0.03927￥0.26346243
↓-4.29%
$0.04197
$0.03894
XCBRS
$177.13￥1188.36517
↓-2.46%
$184.44
$175.4
AVNT
$0.12984￥0.87109656
↓-2.89%
$0.13999
$0.12944
XDELL
$573.67￥3848.75203
↑4%
$586.2
$551.62
BICO
$0.02074￥0.13914466
↓-0.58%
$0.02142
$0.02064
AI
$0.02197￥0.14739673
↑3.98%
$0.02264
$0.02088
MERL
$0.02921￥0.19596989
↓-8.12%
$0.03204
$0.02899
LSK
$0.24935￥1.67288915
↓-7.71%
$0.27217
$0.24733
GALA
$0.002457￥0.016484013
↓-1.56%
$0.002519
$0.00239
OFC
$0.007515￥0.050418135
↓-7.81%
$0.008357
$0.00743
ZEN
$7.044￥47.258196
↓-0.45%
$7.249
$6.89
FLOKI
$0.0000291￥0.0001952319
↑0.28%
$0.00002962
$0.00002844
OKSOL
$120.86￥810.84974
↑0.49%
$121.91
$118.91
XAAOI
$130.51￥875.59159
↑6.91%
$130.97
$120.81
XMVLL
$41.51￥278.49059
↑9.99%
$45.82
$35
SPK
$0.02401￥0.16108309
↓-4.72%
$0.02556
$0.02395
RVN
$0.002318￥0.015551462
↓-9.95%
$0.002596
$0.002294
RSR
$0.001739￥0.011666951
↑0.75%
$0.001827
$0.001695
XLITE
$1133￥7601.297
↑3.86%
$1136.56
$1083.66
RE
$0.48103￥3.22723027
↓-5.13%
$0.50851
$0.48103
XSPY
$779.67￥5230.80603
↑0.59%
$781.38
$774.86
XRKLB
$75.32￥505.32188
↑3.04%
$78.21
$72.86
BERA
$0.236￥1.583324
↑0.25%
$0.2401
$0.2296
XAAPL
$333.58￥2237.98822
↑0.11%
$334.33
$330.89
SCR
$0.02693￥0.18067337
↓-1.72%
$0.0285
$0.02638
ACE
$0.19579￥1.31355511
↑3.03%
$0.19995
$0.18838
BAND
$0.2416￥1.6208944
↑4.72%
$0.2696
$0.2266
KAT
$0.004713￥0.031619517
↓-2.36%
$0.004869
$0.004679
VELO
$0.00546￥0.03663114
↓-9.62%
$0.006251
$0.0054
FOGO
$0.005345￥0.035859605
↓-2.3%
$0.005535
$0.005246
STETH
$2689.43￥18043.38587
↓-0.7%
$2722.07
$2685.15
ALLO
$0.25701￥1.72428009
↑0.14%
$0.2646
$0.2552
XCRWV
$91.68￥615.08112
↑4.92%
$93.12
$87.38
ZBCN
$0.002591￥0.017383019
↑1.96%
$0.0026181
$0.0025185
YGG
$0.02778￥0.18637602
↓-2.7%
$0.03031
$0.02762
ROBO
$0.00873￥0.05856957
↑2.33%
$0.008911
$0.008257
XCOIN
$186.31￥1249.95379
↓-0.92%
$192.81
$185

获取更多实时价格请前往各主流交易所→Binance（币安） OKX（欧易） Huobi（火必）