数字货币价格行情
当前数据更新时间：2026-05-09 19:40:33(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- BTC$80332.2￥548106.6006↑0.16%$80684.2$79542.8
- ETH$2313.83￥15787.26209↑0.97%$2325.42$2270
- MEGA$0.1248￥0.8515104↑0.48%$0.1318$0.1156
- SOL$93.58￥638.49634↑5.61%$94.17$88.01
- USDC$0.9999￥6.8223177↓-0.01%$1.0002$0.9999
- DOGE$0.1097￥0.7484831↑2.11%$0.11137$0.10631
- FIL$1.2279￥8.3779617↑11.49%$1.3222$1.0727
- XRP$1.4227￥9.7070821↑2.35%$1.435$1.3838
- TON$2.479￥16.914217↓-3.43%$2.684$2.461
- ONDO$0.4266￥2.9106918↑6.89%$0.4869$0.3885
- SUI$1.0524￥7.1805252↑7.06%$1.106$0.9725
- ZEC$601.77￥4105.87671↑5.06%$642.98$565.78
- STRK$0.05656￥0.38590888↓-0.49%$0.0638$0.05278
- TRX$0.3526￥2.4057898↑1.23%$0.35348$0.34823
- ICP$3.686￥25.149578↑17.69%$4.095$3.09
- CORE$0.04508￥0.30758084↑17.58%$0.05$0.03792
- HYPE$43.764￥298.601772↑2.89%$44.35$42.166
- USDG$1￥6.823↓0%$1.0002$1
- PEPE$0.000004324￥2.9502652E-5↑3.17%$0.000004369$0.000004146
- TRUMP$2.48￥16.92104↑3.29%$2.517$2.378
- UNI$3.659￥24.965357↑4.69%$3.824$3.467
- BNB$650.6￥4439.0438↑1.58%$656.3$637.6
- LINK$10.474￥71.464102↑5.52%$10.61$9.888
- IP$0.573￥3.909579↑5.64%$0.6082$0.5328
- RLUSD$1.0001￥6.8236823↓-0.01%$1.0003$0.9999
- XAUT$4699.9￥32067.4177↓-0.25%$4735.4$4694.6
- OKB$88.07￥600.90161↑2.99%$88.99$85.08
- LTC$58.36￥398.19028↑3.27%$59.14$56.42
- ORDI$5.871￥40.057833↑11.17%$5.89$5.236
- OP$0.165￥1.125795↑9.05%$0.1817$0.1487
- BIO$0.05026￥0.34292398↑9.93%$0.0554$0.04553
- ADA$0.2738￥1.8681374↑3.59%$0.2787$0.2627
- PUMP$0.00216￥0.01473768↑5.26%$0.002252$0.002012
- JUP$0.2464￥1.6811872↑17.28%$0.2605$0.209
- CHIP$0.06594￥0.44990862↓-3.55%$0.07584$0.06458
- WLFI$0.07329￥0.50005767↑0.31%$0.076$0.07222
- PENGU$0.010702￥0.073019746↑3.26%$0.010974$0.010182
- ENA$0.1295￥0.8835785↑5.58%$0.13569$0.1222
- ARB$0.14347￥0.97889581↑6.9%$0.14958$0.13103
- ASTER$0.7012￥4.7842876↑5.75%$0.7291$0.6584
- WLD$0.273￥1.862679↑5.45%$0.2787$0.2538
- NEAR$1.587￥10.828101↑2.19%$1.618$1.523
- AVAX$9.94￥67.82062↑3.68%$10.124$9.503
- DASH$49.73￥339.30779↓-1.11%$52.78$47.32
- AAVE$96￥655.008↑3.71%$99.56$92.12
- PI$0.1739￥1.1865197↑2.17%$0.1765$0.168
- XPL$0.10764￥0.73442772↓-0.05%$0.11295$0.10318
- GALA$0.004269￥0.029127387↑9.15%$0.004526$0.003896
- JTO$0.5425￥3.7014775↓-3.45%$0.6117$0.5333
- BONK$0.00000725￥4.946675E-5↑4.47%$0.000007436$0.000006857
- BASED$0.09918￥0.67670514↑8.16%$0.10136$0.08828
- TIA$0.444￥3.029412↑7.82%$0.4585$0.4055
- NOT$0.0006198￥0.0042288954↓-9.54%$0.0007702$0.0006161
- ETC$9.613￥65.589499↑1.94%$9.922$9.318
- CHZ$0.04565￥0.31146995↑2.86%$0.04729$0.04401
- CFG$0.3148￥2.1478804↑13.28%$0.34975$0.27699
- DOGS$0.00007889￥0.00053826647↓-3.96%$0.00008668$0.00007625
- XLM$0.16409￥1.11958607↑3.12%$0.16787$0.1584
- APT$1.1029￥7.5250867↑4.33%$1.1464$1.0413
- AR$2.54￥17.33042↑2.79%$2.794$2.436
- DOT$1.36￥9.27928↑3.19%$1.393$1.305
- EDGE$1.3378￥9.1278094↑4.8%$1.3483$1.255
- OFC$0.05005￥0.34149115↑9.07%$0.05561$0.04566
- MON$0.03458￥0.23593934↑5.33%$0.03486$0.03252
- KITE$0.16777￥1.14469471↑4.1%$0.1763$0.15963
- LIT$1.0633￥7.2548959↑2.85%$1.1231$1.0053
- DYDX$0.17537￥1.19654951↑3.92%$0.18396$0.16713
- SAHARA$0.03573￥0.24378579↑24.58%$0.03837$0.02683
- ETHFI$0.4485￥3.0601155↑2.77%$0.4633$0.4295
- VIRTUAL$0.9338￥6.3713174↑1.65%$0.9676$0.8976
- MOODENG$0.06724￥0.45877852↑5.39%$0.06976$0.06299
- PYTH$0.0596￥0.4066508↑7.64%$0.06302$0.05389
- WIF$0.2277￥1.5535971↑4.12%$0.236$0.2166
- SPACE$0.009177￥0.062614671↑16.87%$0.009295$0.007689
- HBAR$0.09274￥0.63276502↑2.09%$0.09512$0.09014
- AXS$1.4593￥9.9568039↑5.76%$1.4784$1.3711
- SHIB$0.000006423￥4.3824129E-5↑1.45%$0.000006515$0.00000627
- SEI$0.06685￥0.45611755↑7.15%$0.06927$0.06105
- CRO$0.07134￥0.48675282↑2.41%$0.07256$0.06854
- ZRO$1.471￥10.036633↑1.17%$1.512$1.424
- NIGHT$0.033001￥0.225165823↑2.28%$0.033498$0.031551
- ZKJ$0.01284￥0.08760732↓-4.54%$0.01435$0.01212
- FET$0.2399￥1.6368377↑5.36%$0.2434$0.2224
- BCH$450.5￥3073.7615↑0.04%$454.5$447.8
- CC$0.15993￥1.09120239↑10.33%$0.16041$0.14424
- SAND$0.08167￥0.55723441↑4.83%$0.0842$0.07766
- CFX$0.06598￥0.45018154↓-0.3%$0.06787$0.06512
- PAXG$4705.1￥32102.8973↓-0.22%$4741.2$4696.7
- CRV$0.2501￥1.7064323↑1.5%$0.2609$0.2445
- SPK$0.03879￥0.26466417↑4.11%$0.04045$0.03674
- SKY$0.08121￥0.55409583↑0.68%$0.08487$0.07815
- RENDER$2.01￥13.71423↑1.46%$2.084$1.955
- ACE$0.1542￥1.0521066↑19.81%$0.1853$0.1282
- FOGO$0.02153￥0.14689919↑7.49%$0.02219$0.01999
- IOTA$0.0624￥0.4257552↑6.38%$0.06538$0.05805
- ZEN$7.232￥49.343936↑3.26%$7.52$6.908
- KAT$0.010058￥0.068625734↑4.67%$0.010331$0.00951
- W$0.01497￥0.10214031↑0.27%$0.01569$0.01448
- EIGEN$0.2185￥1.4908255↑0.97%$0.2256$0.2139
- GRASS$0.3808￥2.5981984↑5.63%$0.4006$0.3525
- OKSOL$93.5￥637.9505↑5.58%$94.1$88
- INJ$4.248￥28.984104↑4.63%$4.368$4.028
- LINEA$0.004169￥0.028445087↑2.26%$0.004357$0.003947
- POL$0.10231￥0.69806113↑0.2%$0.10406$0.09884
- ALGO$0.13043￥0.88992389↑0.55%$0.13713$0.12689
- S$0.05257￥0.35868511↑5.63%$0.05503$0.04899
- PNUT$0.06282￥0.42862086↑2.21%$0.0634$0.05996
- LDO$0.4022￥2.7442106↑1.46%$0.4138$0.393
- PENDLE$2.057￥14.034911↑1.48%$2.154$1.997
- COMP$22.89￥156.17847↑5.1%$23.74$21.66
- ZK$0.0193￥0.1316839↓-0.82%$0.0201$0.01898
- BERA$0.4024￥2.7455752↑3.34%$0.4159$0.3829
- APE$0.1669￥1.1387587↑1.12%$0.16826$0.16226
- BABY$0.01725￥0.11769675↑2.07%$0.01779$0.01655
- RESOLV$0.03432￥0.23416536↑6.98%$0.03513$0.0315
- PEOPLE$0.00852￥0.05813196↑0.53%$0.008744$0.008266
- ENS$6.887￥46.990001↑4.4%$7.207$6.492
- THETA$0.2369￥1.6163687↑9.47%$0.2423$0.2142
- ATH$0.006871￥0.046880833↑0.16%$0.0072$0.0068
- ZBCN$0.0033663￥0.0229682649↑4.43%$0.0034$0.0031257
- J$0.008645￥0.058984835↑3.84%$0.009849$0.0082
- TNSR$0.04501￥0.30710323↑7.14%$0.04753$0.04168
- MERL$0.03731￥0.25456613↑2.08%$0.038$0.0359
- HMSTR$0.0001875￥0.0012793125↑1.08%$0.0001952$0.0001834
- RAY$0.8534￥5.8227482↑4.72%$0.8876$0.8076
- SNX$0.3608￥2.4617384↑5.56%$0.3755$0.3396
- FLOKI$0.00003643￥0.00024856189↑0.28%$0.00003747$0.00003564
- KMNO$0.02492￥0.17002916↑5.68%$0.02604$0.0232
- LAT$0.001334￥0.009101882↑0.15%$0.001352$0.001322
- LUNA$0.07095￥0.48409185↑1.37%$0.07227$0.06978
- STX$0.2678￥1.8271994↑2.17%$0.2749$0.2573
- ATOM$1.968￥13.427664↑5.02%$1.991$1.862
- KSM$6.011￥41.013053↑3.41%$6.217$5.813
- ACT$0.01654￥0.11285242↑4.09%$0.01669$0.01572
- SAFE$0.15908￥1.08540284↑8.26%$0.16363$0.14464
- AVNT$0.1645￥1.1223835↑3.46%$0.1694$0.1559
- WCT$0.07059￥0.48163557↑2.26%$0.07265$0.06683
- WET$0.09687￥0.66094401↑2%$0.10001$0.09369
- BABYDOGE$0.000000000463￥3.159049E-9↑4.04%$0.000000000487$0.00000000044
- YGG$0.04738￥0.32327374↑7.29%$0.04917$0.04372
- AIXBT$0.03821￥0.26070683↑10.43%$0.03839$0.03379
- MET$0.1838￥1.2540674↑5.88%$0.19$0.1704
- BOME$0.0006194￥0.0042261662↓-0.91%$0.0006411$0.0006065
- LPT$2.343￥15.986289↑3.03%$2.392$2.238
- XCH$2.349￥16.027227↑2.4%$2.41$2.237
- STETH$2312.75￥15779.89325↑1.03%$2321.47$2269.54
- TRB$20.78￥141.78194↑4.06%$20.89$19.7
- GALFT$1.747￥11.919781↑18.68%$1.788$1.468
- ROBO$0.02268￥0.15474564↑1.98%$0.02305$0.02153
- CELO$0.09797￥0.66844931↑5.06%$0.10038$0.0927
- ONT$0.06534￥0.44581482↑2.46%$0.06574$0.06338
- ARKM$0.14165￥0.96647795↓-1.58%$0.14575$0.13921
- DORA$0.0064￥0.0436672↑5.18%$0.00717$0.00604
- SATS$0.00000001614￥1.1012322E-7↑3.59%$0.00000001617$0.00000001538
- ACH$0.008702￥0.059373746↑2.22%$0.00914$0.008421
- LAYER$0.09194￥0.62730662↑2.37%$0.09336$0.083
- A$0.09551￥0.65166473↑2.49%$0.09846$0.09195
- IMX$0.1897￥1.2943231↑6.63%$0.1954$0.1765
- SSV$3.123￥21.308229↑7.76%$3.214$2.883
- VINE$0.01879￥0.12820417↑7%$0.01927$0.0175
- ALLO$0.10553￥0.72003119↑0.54%$0.10812$0.10245
- TURBO$0.0013633￥0.0093017959↑2.88%$0.0013903$0.0012871
- BARD$0.2826￥1.9281798↑2.73%$0.2872$0.2731
- MINA$0.06672￥0.45523056↑5.67%$0.06809$0.06243
- ENJ$0.0513￥0.3500199↑2.6%$0.05186$0.04958
- FLR$0.008034￥0.054815982↑2.59%$0.008101$0.007798
- ANIME$0.005037￥0.034367451↑2.67%$0.00514$0.004865
- AEVO$0.03211￥0.21908653↑8.37%$0.03293$0.02918
- RSR$0.002122￥0.014478406↓-0.84%$0.002226$0.002069
- NEIRO$0.00010176￥0.00069430848↑0.94%$0.00010295$0.00009812
- KAITO$0.5284￥3.6052732↑3.69%$0.5329$0.5077
- HUMA$0.0215￥0.1466945↑1.46%$0.02188$0.02096
- FLOW$0.04257￥0.29045511↑4.49%$0.04438$0.0404
- STORJ$0.11636￥0.79392428↑1.34%$0.12453$0.1135
- BREV$0.1298￥0.8856254↑0.46%$0.1326$0.1269
- SUSHI$0.2459￥1.6777757↑2.37%$0.2527$0.2345
- CSPR$0.002999￥0.020462177↑3.16%$0.003059$0.002882
- MAGIC$0.07097￥0.48422831↑4.15%$0.07241$0.06783
- MORPHO$2.1271￥14.5132033↑2.04%$2.173$2.0625
- NEO$3.098￥21.137654↑3.37%$3.16$2.991
- PARTI$0.05227￥0.35663821↑4.77%$0.0539$0.0492
- MEW$0.0006717￥0.0045830091↑6.11%$0.0006891$0.0006233
- MOVE$0.0189￥0.1289547↑3.34%$0.01916$0.01815
- GAS$1.727￥11.783321↑3.17%$1.754$1.665
- BAT$0.11079￥0.75592017↑5.05%$0.11332$0.105
- MEME$0.000631￥0.004305313↓-0.11%$0.0006457$0.0006186
- MASK$0.5341￥3.6441643↑3.07%$0.5425$0.5137
- ZEUS$0.006304￥0.043012192↑1.04%$0.006521$0.006188
- 2Z$0.09867￥0.67322541↑3.85%$0.10272$0.0939
- MANA$0.09807￥0.66913161↑4.12%$0.09921$0.09338
- BIGTIME$0.01483￥0.10118509↑3.85%$0.01512$0.01425
- G$0.003965￥0.027053195↑2.99%$0.004033$0.003823
- ZAMA$0.02994￥0.20428062↑5.05%$0.03038$0.02825
- JITOSOL$119.36￥814.39328↑5.55%$120$112.58
- MMT$0.1447￥0.9872881↑2.19%$0.1494$0.1406
- AUCTION$5.155￥35.172565↑3.89%$5.216$4.925
- ZIL$0.004341￥0.029618643↑1.85%$0.004407$0.00424
- ID$0.03515￥0.23982845↑6.45%$0.03557$0.03296
- RON$0.10865￥0.74131895↑8.36%$0.10953$0.09968
- METIS$3.936￥26.855328↑2.53%$4.086$3.819