数字货币价格行情
当前数据更新时间：2026-08-10 19:06:57(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- BTC$65021.6￥439415.9728↑0.06%$65490.3$64826.2
- ETH$1917.3￥12957.1134↓-0.17%$1938$1906.24
- GRVT$0.36532￥2.46883256↑27.39%$0.40751$0.2798
- SOL$76.73￥518.54134↑0.42%$77.86$76.21
- USDC$1.0006￥6.7620548↓-0.01%$1.0008$1.0006
- BICO$0.04203￥0.28403874↓-18.83%$0.05302$0.03734
- XRP$1.0315￥6.970877↓-0.43%$1.0479$1.0279
- DOGE$0.06992￥0.47251936↓-0.44%$0.07098$0.06907
- WLD$0.3408￥2.3031264↑9.97%$0.3542$0.3088
- PUMP$0.002732￥0.018462856↑7.26%$0.002887$0.002524
- XAUT$4315.2￥29162.1216↓-0.47%$4347.2$4296.4
- OKB$94.47￥638.42826↑0.53%$94.99$92.9
- ZEC$506.71￥3424.34618↓-3.48%$527$503.94
- USDG$1.0008￥6.7634064↓0%$1.0009$1.0008
- HYPE$54.364￥367.391912↓-0.31%$55.049$53.758
- XSNDK$1203.6￥8133.9288↓-1.31%$1240.24$1202.62
- SUI$0.6928￥4.6819424↑0.16%$0.7054$0.6833
- BNB$605.9￥4094.6722↑0.2%$611.6$601
- BOME$0.0007976￥0.0053901808↑16.95%$0.0008999$0.0006766
- PEPE$0.000002872￥1.9408976E-5↑0.24%$0.000002964$0.000002864
- UNI$4.008￥27.086064↑0.55%$4.117$3.972
- PENGU$0.006665￥0.04504207↑5.71%$0.006916$0.006299
- TRX$0.33161￥2.24102038↑0.61%$0.33183$0.32952
- PEOPLE$0.008917￥0.060261086↑11.14%$0.009559$0.007944
- NEAR$1.655￥11.18449↑2.67%$1.667$1.595
- ACT$0.011865￥0.08018367↑20.64%$0.013957$0.009826
- MMT$0.221￥1.493518↑1.05%$0.2241$0.1943
- XSOXL$143.41￥969.16478↑1.21%$147$138.83
- ADA$0.195￥1.31781↓-0.66%$0.1995$0.1932
- XSPCX$135.91￥918.47978↓-0.03%$137.55$133.36
- LINK$8.269￥55.881902↓-0.34%$8.394$8.166
- XLM$0.16345￥1.1045951↑0.35%$0.16596$0.16087
- KAITO$0.6802￥4.5967916↓-2.66%$0.7124$0.65
- ONDO$0.3501￥2.3659758↑0.52%$0.3592$0.3472
- XMRVL$221.52￥1497.03216↑0.22%$226.57$218.47
- RLUSD$1.0011￥6.7654338↓0%$1.0012$1.001
- MOODENG$0.03876￥0.26194008↑1.65%$0.04229$0.03806
- LIT$2.2892￥15.4704136↓-1.99%$2.3873$2.2803
- FIL$0.6978￥4.7157324↓-1.54%$0.717$0.6948
- ORDI$3.509￥23.713822↑2.9%$3.628$3.409
- XSKHY$135.92￥918.54736↓-2.15%$142.48$135.92
- AVAX$6.521￥44.068918↑0.68%$6.592$6.379
- XLITE$921.03￥6224.32074↑1.21%$926.36$893.17
- XMU$871.46￥5889.32668↓-1.13%$890.72$871.1
- RE$0.43087￥2.91181946↑7.44%$0.43114$0.39734
- PI$0.08863￥0.59896154↓-1.58%$0.09174$0.0882
- ALLO$0.31119￥2.10302202↓-1.82%$0.3185$0.29573
- LTC$45.35￥306.4753↓-1.73%$46.5$45.19
- XPL$0.07973￥0.53881534↑4.51%$0.08097$0.07625
- BONK$0.000002456￥1.6597648E-5↑0.12%$0.000002523$0.000002384
- TRUMP$1.495￥10.10321↑1.29%$1.535$1.475
- GRAM$1.332￥9.001656↓-0.97%$1.349$1.315
- ENA$0.09072￥0.61308576↑3.11%$0.09099$0.08584
- OP$0.09039￥0.61085562↑2.76%$0.09189$0.08781
- JTO$0.5608￥3.7898864↑11.2%$0.5774$0.5041
- AAVE$91.23￥616.53234↑0.35%$92.94$90.22
- WLFI$0.05297￥0.35797126↑2.56%$0.0535$0.05139
- CC$0.09898￥0.66890684↑2.62%$0.10315$0.09569
- MON$0.02297￥0.15523126↑9.33%$0.02313$0.02088
- ARB$0.07945￥0.5369231↑2.61%$0.08069$0.07739
- XINTC$100.69￥680.46302↓-1.31%$103.99$100.38
- STRK$0.02443￥0.16509794↓-1.41%$0.02513$0.02291
- XCRCL$67.9￥458.8682↓-0.07%$68.6$66.88
- XMSTR$100.94￥682.15252↓-1.71%$103.53$100.59
- AEON$0.05486￥0.37074388↓-4.33%$0.05843$0.05238
- SHIB$0.00000468￥3.162744E-5↑1.54%$0.000004752$0.000004608
- SLX$0.07725￥0.5220555↓-5.45%$0.08263$0.07577
- CATI$0.04401￥0.29741958↑2.66%$0.06068$0.04227
- LDO$0.2927￥1.9780666↑1.95%$0.2991$0.2794
- TAO$203.4￥1374.5772↓-0.64%$210.4$200.6
- ETHFI$0.3957￥2.6741406↑2.09%$0.3981$0.3818
- CRV$0.2391￥1.6158378↑3.1%$0.2461$0.2319
- ICP$2.221￥15.009518↑2.11%$2.239$2.165
- FET$0.1373￥0.9278734↑0.59%$0.1397$0.1348
- DOT$0.8078￥5.4591124↑0.22%$0.8142$0.7966
- ZAMA$0.04583￥0.30971914↓-0.65%$0.04658$0.04453
- TIA$0.329￥2.223382↑1.01%$0.3326$0.3189
- XGOOGL$357.34￥2414.90372↓-0.08%$359.18$355.22
- PNUT$0.04183￥0.28268714↑5.6%$0.04604$0.03961
- BCH$215.9￥1459.0522↓-0.42%$218.6$213.6
- BASED$0.07374￥0.49833492↓-1.07%$0.07611$0.07209
- PAXG$4330.1￥29262.8158↓-0.43%$4360$4308.7
- CRO$0.04751￥0.32107258↓-2.54%$0.04904$0.04739
- HMSTR$0.000192￥0.001297536↓-7.65%$0.0002206$0.0001901
- WIF$0.1431￥0.9670698↑0.92%$0.1476$0.1412
- VIRTUAL$0.5627￥3.8027266↓-0.12%$0.57$0.5562
- ACE$0.11621￥0.78534718↓-5.69%$0.13227$0.11194
- ETC$6.495￥43.89321↑0.14%$6.546$6.412
- APT$0.5932￥4.0088456↓-0.62%$0.6036$0.5876
- MERL$0.01967￥0.13292986↑6.9%$0.02095$0.01821
- ALGO$0.08245￥0.5571971↓-4.16%$0.08648$0.08156
- SATS$0.000000010778￥7.2837724E-8↑2.45%$0.000000011291$0.000000010426
- W$0.008554￥0.057807932↑0.35%$0.008669$0.008378
- ZRO$0.8579￥5.7976882↑1.82%$0.8737$0.837
- CORE$0.02021￥0.13657918↑1.05%$0.0209$0.02
- PARTI$0.02593￥0.17523494↓-1.71%$0.02793$0.02556
- NEIRO$0.00007286￥0.00049238788↑11.53%$0.00007802$0.00006533
- DATA$0.2088￥1.4110704↓-0.67%$0.2116$0.2074
- XAMD$481.39￥3253.23362↓-0.52%$490.12$480.86
- JUP$0.1838￥1.2421204↓-0.38%$0.1886$0.1787
- RENDER$1.293￥8.738094↓-2.27%$1.341$1.27
- DOOD$0.001406￥0.009501748↓-0.78%$0.001464$0.0014
- INJ$4.458￥30.127164↑0.52%$4.5$4.286
- BIO$0.02754￥0.18611532↑8.13%$0.02766$0.0253
- PROMPT$0.02239￥0.15131162↑2.28%$0.02413$0.02168
- EIGEN$0.1857￥1.2549606↑6.24%$0.1887$0.1723
- ARKM$0.09867￥0.66681186↑2.15%$0.10061$0.09659
- KAT$0.004687￥0.031674746↑2%$0.004837$0.004582
- LAT$0.0006168￥0.0041683344↑1.2%$0.0006172$0.000598
- ASTER$0.6075￥4.105485↑1.1%$0.6208$0.6008
- XTSLA$330.85￥2235.8843↑0.18%$332.99$329.3
- IRYS$0.01545￥0.1044111↓-2.4%$0.0161$0.01499
- POL$0.07802￥0.52725916↑0.94%$0.0785$0.0768
- XAAPL$309.59￥2092.20922↓-0.89%$313.77$308.46
- GALA$0.001811￥0.012238738↑0.89%$0.00186$0.001759
- XSPY$774.08￥5231.23264↓-0.01%$775.74$770.17
- APE$0.1308￥0.8839464↓-1.22%$0.13427$0.12959
- ZBCN$0.0017273￥0.0116730934↓-1.6%$0.0017823$0.0017055
- CHIP$0.0237￥0.1601646↑2.51%$0.02422$0.02154
- DASH$31￥209.498↓-2.33%$31.98$30.95
- BABY$0.01306￥0.08825948↑4.31%$0.01348$0.01252
- S$0.0238￥0.1608404↑2.06%$0.02455$0.02332
- CHZ$0.01321￥0.08927318↓-0.38%$0.01342$0.01298
- JOE$0.02757￥0.18631806↓-3.16%$0.036$0.0272
- PYTH$0.04253￥0.28741774↑0.9%$0.04313$0.04131
- AGLD$0.1625￥1.098175↓-2.11%$0.1691$0.1618
- MORPHO$1.9589￥13.2382462↑1.46%$1.982$1.907
- AVNT$0.09543￥0.64491594↑4.03%$0.09734$0.09145
- CAT$0.00000179￥1.209682E-5↓-3.24%$0.000002069$0.000001778
- HBAR$0.06864￥0.46386912↓-0.28%$0.06972$0.06842
- XAMZN$275.56￥1862.23448↑0.06%$276.13$273.73
- AXS$0.906￥6.122748↑0.3%$0.9101$0.8886
- PROS$0.4013￥2.7119854↑2.69%$0.4191$0.3893
- NIGHT$0.018011￥0.121718338↓-1.96%$0.018585$0.017914
- MEGA$0.03677￥0.24849166↑1.74%$0.03705$0.03586
- STX$0.1322￥0.8934076↑0.84%$0.1338$0.1298
- IOTA$0.03466￥0.23423228↓-1.25%$0.03627$0.0345
- FOGO$0.009261￥0.062585838↑5.56%$0.009476$0.00868
- NES$0.2106￥1.4232348↑1.84%$0.2106$0.203
- DYDX$0.11399￥0.77034442↑0.34%$0.11587$0.11333
- GRASS$0.2945￥1.990231↓-1.96%$0.303$0.2824
- SKY$0.05354￥0.36182332↓-1.29%$0.05456$0.05295
- ATH$0.004145￥0.02801191↑0.48%$0.004178$0.003988
- SEI$0.04169￥0.28174102↑0.58%$0.04225$0.04119
- AI$0.02226￥0.15043308↑1.18%$0.02261$0.02163
- NOT$0.0003632￥0.0024545056↓-1.22%$0.000377$0.0003594
- BABYDOGE$0.000000000348￥2.351784E-9↑3.88%$0.000000000378$0.000000000333
- TURBO$0.0008587￥0.0058030946↑3.6%$0.0009064$0.0008273
- CSPR$0.001978￥0.013367324↑4.82%$0.002042$0.00187
- ZKJ$0.006252￥0.042251016↑0.35%$0.00662$0.00618
- SNX$0.2116￥1.4299928↓-0.38%$0.2153$0.2086
- XAVGO$430.24￥2907.56192↑0.52%$431.31$426.7
- CFX$0.04217￥0.28498486↑0.6%$0.04271$0.04116
- HUMA$0.0213￥0.1439454↓-0.19%$0.02145$0.02014
- DOGS$0.00003702￥0.00025018116↑1.79%$0.00004084$0.00003613
- ATOM$1.378￥9.312524↓0%$1.396$1.369
- MEW$0.0003428￥0.0023166424↓0%$0.0003522$0.0003393
- OKSOL$76.78￥518.87924↑0.48%$77.76$76.15
- SCR$0.02135￥0.1442833↓-0.33%$0.02407$0.02099
- TRB$13.84￥93.53072↑0.65%$14.16$13.66
- ZIL$0.002427￥0.016401666↑0.79%$0.002439$0.002333
- XQQQ$724.78￥4898.06324↑0.12%$727.27$719.76
- MET$0.1612￥1.0893896↓-2.72%$0.1686$0.1599
- AR$1.814￥12.259012↑0.95%$1.822$1.778
- MOVE$0.006949￥0.046961342↓-2.03%$0.007279$0.0068
- BIGTIME$0.005425￥0.03666215↓-0.55%$0.005705$0.005323
- XMETA$595.86￥4026.82188↑0.11%$599.58$592.15
- OFC$0.009937￥0.067154246↓-0.03%$0.010233$0.009763
- ROBO$0.01372￥0.09271976↑0.15%$0.01389$0.01339
- EDGE$0.3897￥2.6335926↑0.31%$0.3959$0.3808
- AIXBT$0.01902￥0.12853716↑2.53%$0.02062$0.01823
- KMNO$0.01791￥0.12103578↑2.28%$0.01831$0.01735
- BANANA$3.721￥25.146518↑3.74%$3.841$3.587
- ZK$0.00813￥0.05494254↑3.32%$0.008329$0.007869
- SUSHI$0.167￥1.128586↑1.71%$0.1795$0.164
- PHA$0.0247￥0.1669226↑2.92%$0.02614$0.02329
- CARDS$0.1333￥0.9008414↓-4.17%$0.1413$0.1288
- YGG$0.02003￥0.13536274↓0%$0.02043$0.01981
- GOAT$0.01445￥0.0976531↑0.98%$0.01522$0.0142
- SPK$0.01468￥0.09920744↓-0.94%$0.01512$0.0145
- SPACE$0.005555￥0.03754069↑1.65%$0.005583$0.005406
- VINE$0.007566￥0.051131028↑0.53%$0.00769$0.0074
- KSM$3.044￥20.571352↓-0.46%$3.086$3.026
- XCH$1.306￥8.825948↓-2.54%$1.38$1.287
- ME$0.0661￥0.4467038↑3.62%$0.0661$0.06238
- LINEA$0.002267￥0.015320386↑0.4%$0.002291$0.002232
- YB$0.07375￥0.4984025↓-1.23%$0.0788$0.07302
- CFG$0.16656￥1.12561248↑0.98%$0.16814$0.1614
- WOO$0.01156￥0.07812248↓-2.94%$0.01211$0.01151
- MAGIC$0.0421￥0.2845118↑0.43%$0.04231$0.04129
- LQTY$0.1994￥1.3475452↑2.57%$0.2006$0.1916
- FLOKI$0.00002151￥0.00014536458↑1.37%$0.00002184$0.00002115
- PENDLE$1.372￥9.271976↓-0.44%$1.398$1.354
- XEWY$163.45￥1104.5951↓-1.49%$167.8$163.45
- RESOLV$0.01755￥0.1186029↓-0.11%$0.01829$0.01736
- NFT$0.0000002778￥1.8773724E-6↑1.83%$0.0000002786$0.0000002716
- 2Z$0.05506￥0.37209548↓-2.2%$0.05799$0.05476
- SENT$0.01348￥0.09109784↑0.75%$0.01369$0.01324
- BETH$1912.7￥12926.0266↓-0.41%$1936.4$1907
- XPLTR$170.53￥1152.44174↓-1.57%$174.19$169.04