数字货币价格行情
当前数据更新时间：2026-06-24 02:16:34(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- BTC$62343.9￥422504.6103↓-3.66%$64722.5$61930
- ETH$1657.01￥11229.55677↓-5.15%$1747.86$1635
- SOL$68.84￥466.52868↓-6.42%$73.57$68.14
- USDC$1.0009￥6.7830993↑0.01%$1.001$1.0007
- HYPE$62.052￥420.526404↓-10.31%$69.433$61.668
- DOGE$0.07869￥0.53328213↓-5.74%$0.08348$0.07839
- XRP$1.0978￥7.4397906↓-4.03%$1.1439$1.0921
- WLD$0.5412￥3.6677124↓-15.29%$0.6393$0.53
- USDG$1.0011￥6.7844547↓-0.01%$1.0013$1.0011
- ZEC$413.03￥2799.10431↓-9.19%$455.82$411.55
- RE$0.85965￥5.82584805↓-13.41%$0.9938$0.79116
- SUI$0.6979￥4.7296683↓-3.66%$0.7296$0.6729
- TRX$0.32969￥2.23430913↓-0.88%$0.33434$0.32851
- GRAM$1.582￥10.721214↓-6.39%$1.746$1.518
- OKB$76.66￥519.52482↓-6.17%$81.84$76.24
- BNB$573.9￥3889.3203↓-3.87%$597$570.4
- IP$0.3058￥2.0724066↓-4.14%$0.3245$0.2986
- XAUT$4114.1￥27881.2557↓-1.44%$4183.9$4083.1
- FIL$0.7676￥5.2020252↓-4.61%$0.8048$0.7376
- RESOLV$0.02349￥0.15919173↑13.2%$0.02898$0.02051
- TRUMP$1.759￥11.920743↓-8.39%$1.92$1.72
- UNI$2.889￥19.578753↓-5.28%$3.051$2.798
- ADA$0.1503￥1.0185831↓-6.12%$0.1601$0.1499
- XLM$0.19341￥1.31073957↓-7.35%$0.20901$0.19067
- NEAR$1.978￥13.404906↓-7.44%$2.148$1.963
- BASED$0.10158￥0.68840766↑9.36%$0.1029$0.08571
- BICO$0.02706￥0.18338562↓-10.84%$0.03879$0.02573
- LTC$42.1￥285.3117↓-6.47%$45.01$41.85
- PEPE$0.000002683￥1.8182691E-5↓-5.73%$0.000002846$0.000002663
- LINK$7.584￥51.396768↓-4.93%$7.977$7.48
- LAYER$0.07029￥0.47635533↓-6%$0.08889$0.06993
- PI$0.1282￥0.8688114↓-5.8%$0.1362$0.127
- PAXG$4119.6￥27918.5292↓-1.47%$4193.2$4091.7
- BCH$190.1￥1288.3077↓-4.62%$199.8$186.4
- XPL$0.09069￥0.61460613↑2.93%$0.09087$0.08263
- ONDO$0.3098￥2.0995146↓-7.16%$0.334$0.3082
- ALLO$0.39708￥2.69101116↓-8.1%$0.44115$0.385
- LIT$1.522￥10.314594↓-5.41%$1.6623$1.4743
- JTO$0.6356￥4.3074612↓-5.16%$0.6734$0.6035
- AVAX$6.29￥42.62733↓-0.66%$6.463$6.012
- CC$0.15233￥1.03234041↑1.41%$0.15823$0.14641
- PUMP$0.001383￥0.009372591↓-8.71%$0.001528$0.001362
- DOT$0.8987￥6.0904899↓-6.16%$0.9577$0.8837
- ENA$0.08607￥0.58329639↓-9.23%$0.09482$0.08428
- ASTER$0.6199￥4.2010623↓-3.47%$0.6426$0.6083
- MMT$0.1904￥1.2903408↓-3.84%$0.2122$0.1766
- EIGEN$0.254￥1.721358↓-13.37%$0.2958$0.2481
- WLFI$0.05873￥0.39801321↑0.67%$0.05951$0.05655
- ICP$2.154￥14.597658↓-5.73%$2.286$2.127
- DYDX$0.13886￥0.94105422↑4.05%$0.14277$0.1261
- PENGU$0.006293￥0.042647661↓-5.77%$0.006685$0.006241
- SD$0.1331￥0.9020187↓-1.55%$0.17$0.13
- STRK$0.03185￥0.21584745↓-6.68%$0.03416$0.03158
- MEGA$0.05354￥0.36284058↓-8.62%$0.05927$0.0511
- CHZ$0.01907￥0.12923739↓-5.97%$0.02031$0.01845
- AAVE$71.79￥486.52083↓-5.85%$76.25$70.59
- ZAMA$0.03277￥0.22208229↓-1.32%$0.03425$0.03265
- ORDI$3.101￥21.015477↓-7.24%$3.343$3.052
- AXS$1.0144￥6.8745888↓-3.17%$1.1131$1.0049
- HMSTR$0.0001662￥0.0011263374↓-11.31%$0.0001879$0.0001633
- BONK$0.000004357￥2.9527389E-5↓-5.84%$0.000004661$0.000004306
- INJ$4.534￥30.726918↓-7.66%$4.919$4.508
- TIA$0.3806￥2.5793262↓-5.86%$0.4047$0.3658
- BREV$0.08004￥0.54243108↓-10.98%$0.09333$0.07916
- G$0.002882￥0.019531314↑7.78%$0.003469$0.002553
- GRASS$0.4356￥2.9520612↑1.09%$0.4453$0.399
- KAT$0.005272￥0.035728344↓-3.55%$0.005517$0.005041
- SHIB$0.000004534￥3.0726918E-5↓-3.65%$0.000004706$0.000004468
- ID$0.03349￥0.22696173↓-11.43%$0.04276$0.032
- OP$0.09862￥0.66834774↓-4.43%$0.1032$0.09525
- W$0.010409￥0.070541793↓-14.13%$0.012122$0.010209
- SPACE$0.006787￥0.045995499↓-1.55%$0.006949$0.006428
- JUP$0.2037￥1.3804749↓-2.58%$0.2177$0.1981
- CORE$0.02626￥0.17796402↓-5.84%$0.0279$0.02573
- ETC$6.868￥46.544436↓-5.97%$7.304$6.848
- MON$0.01994￥0.13513338↓-4.73%$0.02093$0.01959
- APT$0.633￥4.289841↓-6.17%$0.6747$0.6154
- TNSR$0.03456￥0.23421312↓-12.55%$0.04217$0.03419
- ZRO$0.933￥6.322941↓-4.75%$0.9887$0.9076
- APE$0.1322￥0.8959194↓-6.67%$0.14326$0.1318
- ETHFI$0.3387￥2.2953699↓-3.67%$0.352$0.3175
- AR$2.006￥13.594662↓-0.59%$2.063$1.9
- MET$0.1549￥1.0497573↓-5.38%$0.1774$0.1499
- FET$0.1725￥1.1690325↓-5.94%$0.1863$0.1692
- ARB$0.07837￥0.53111349↓-7.83%$0.08507$0.0767
- PYTH$0.03524￥0.23882148↓-5.9%$0.03757$0.03404
- IRYS$0.01494￥0.10124838↓-11.75%$0.01694$0.01488
- DASH$35.35￥239.56695↑0.6%$36.03$33.54
- LDO$0.2555￥1.7315235↓-7.66%$0.2768$0.2509
- POL$0.07741￥0.52460757↓-3.44%$0.08017$0.0759
- AI$0.02428￥0.16454556↓-6.97%$0.02691$0.02371
- ALGO$0.09315￥0.63127755↑3.14%$0.09658$0.08832
- MORPHO$1.6451￥11.1488427↓-9.81%$1.824$1.585
- RENDER$1.562￥10.585674↓-7.19%$1.684$1.527
- HBAR$0.07727￥0.52365879↓-3.3%$0.07991$0.07663
- SEI$0.0522￥0.3537594↓-5.38%$0.05518$0.0521
- CFX$0.0455￥0.3083535↓-6.42%$0.04862$0.04522
- OFC$0.02147￥0.14550219↓-6.04%$0.02343$0.02069
- NIGHT$0.03194￥0.21645738↓-2.56%$0.033189$0.031862
- LRC$0.01393￥0.09440361↑3.96%$0.0167$0.01264
- BABY$0.01316￥0.08918532↓-5.6%$0.01394$0.01279
- VIRTUAL$0.5665￥3.8391705↓-4.77%$0.5953$0.555
- ENS$4.386￥29.723922↓-7.53%$4.747$4.3
- MOODENG$0.03823￥0.25908471↓-6.55%$0.04091$0.03722
- EDGE$0.3791￥2.5691607↓-3.51%$0.3969$0.3567
- BIO$0.02925￥0.19822725↓-4.47%$0.03065$0.02793
- CHIP$0.03293￥0.22316661↓-4.96%$0.0353$0.03174
- IOTA$0.04158￥0.28178766↓-6.46%$0.04445$0.04073
- WET$0.05857￥0.39692889↓-6.33%$0.06444$0.05824
- ZETA$0.0392￥0.2656584↑3.43%$0.04071$0.03701
- CRV$0.2024￥1.3716648↓-4.26%$0.2136$0.1992
- SKY$0.05539￥0.37537803↓-6.99%$0.05989$0.05461
- LAT$0.000567￥0.003842559↓-5.81%$0.000604$0.000563
- PROS$0.5057￥3.4271289↓-8.52%$0.5538$0.5057
- BERA$0.2163￥1.4658651↓-7.33%$0.2334$0.2141
- MERL$0.02032￥0.13770864↓-6.01%$0.02162$0.01959
- CRO$0.05651￥0.38296827↓-4.53%$0.05919$0.05572
- DOOD$0.001462￥0.009907974↓-5.74%$0.001551$0.001394
- ZIL$0.003028￥0.020520756↓-4.27%$0.003215$0.00296
- BETH$1659.2￥11244.3984↓-4.97%$1746$1637.2
- S$0.02406￥0.16305462↓-7.78%$0.02617$0.02376
- CFG$0.20714￥1.40378778↓-8.72%$0.229$0.2059
- A$0.06441￥0.43650657↓-3.35%$0.06664$0.06142
- SAHARA$0.01121￥0.07597017↓-10.75%$0.01256$0.0112
- AVNT$0.1006￥0.6817662↓-5.98%$0.1071$0.0972
- KMNO$0.01992￥0.13499784↓-2.83%$0.02096$0.01978
- KAIA$0.03734￥0.25305318↓-0.4%$0.038$0.03494
- FLR$0.007016￥0.047547432↓-4.47%$0.007477$0.006921
- PARTI$0.05301￥0.35924877↓-11.83%$0.0623$0.05271
- ACT$0.008307￥0.056296539↓-5.19%$0.008762$0.007951
- WIF$0.1552￥1.0517904↓-8.22%$0.1691$0.1538
- ATOM$1.726￥11.697102↓-4.27%$1.806$1.719
- SPK$0.01721￥0.11663217↓-5.85%$0.01831$0.01644
- ROBO$0.01996￥0.13526892↑0.96%$0.02026$0.0189
- VELODROME$0.02￥0.13554↓-5.12%$0.02395$0.01962
- KITE$0.15853￥1.07435781↓-3.66%$0.16643$0.15391
- PEOPLE$0.00544￥0.03686688↓-6.5%$0.005892$0.005324
- SNT$0.00733￥0.04967541↓-0.42%$0.007965$0.007114
- MANA$0.071￥0.481167↓-3.49%$0.07417$0.06927
- RAY$0.5994￥4.0621338↓-5.26%$0.6328$0.5892
- ZK$0.01089￥0.07380153↓-7.56%$0.01178$0.01062
- OL$0.006089￥0.041265153↓-7.95%$0.006662$0.00605
- KAITO$0.4446￥3.0130542↓-5.48%$0.4708$0.435
- DEGEN$0.00188￥0.01274076↓-3.29%$0.0020015$0.0016833
- PENDLE$1.302￥8.823654↓-6.67%$1.395$1.284
- ZBCN$0.0023976￥0.0162485352↓-2.97%$0.0024742$0.0023257
- GALA$0.002426￥0.016441002↓-6.84%$0.002604$0.002403
- SAND$0.05223￥0.35396271↓-7.25%$0.05631$0.05148
- SCR$0.03059￥0.20730843↓-0.78%$0.03398$0.02978
- SSV$2.209￥14.970393↓-5.19%$2.331$2.153
- 2Z$0.06894￥0.46720638↓-3.89%$0.07356$0.06793
- ZEN$4.33￥29.34441↓-5.52%$4.593$4.248
- WCT$0.0472￥0.3198744↑1.27%$0.04739$0.0432
- LSK$0.0854￥0.5787558↓-2.84%$0.0904$0.0838
- SATS$0.000000009393￥6.3656361E-8↓-4.12%$0.000000009805$0.000000009031
- HUMA$0.02222￥0.15058494↓-5.08%$0.02352$0.02212
- STETH$1656.08￥11223.25416↓-4.98%$1742.8$1640.59
- PROVE$0.1903￥1.2896631↓-10.07%$0.212$0.1892
- ME$0.06064￥0.41095728↓-8.73%$0.06653$0.05934
- YGG$0.02349￥0.15919173↓-10.55%$0.02626$0.02343
- CSPR$0.001909￥0.012937293↓-6.74%$0.002055$0.001887
- GAS$1.047￥7.095519↓-4.64%$1.099$1.028
- MOVE$0.01111￥0.07529247↓-6.48%$0.01189$0.01078
- ENJ$0.03112￥0.21090024↓-8.44%$0.03439$0.03074
- SNX$0.2268￥1.5370236↓-8.29%$0.2553$0.2209
- FLOKI$0.0000237￥0.0001606149↓-7.1%$0.00002554$0.00002348
- IOST$0.000739￥0.005008203↓-4.03%$0.000792$0.000739
- NEIRO$0.00006376￥0.00043210152↓-7.16%$0.00006881$0.00006185
- SAFE$0.0814￥0.5516478↓-5.5%$0.08636$0.07925
- PNUT$0.04323￥0.29296971↓-5.51%$0.04575$0.0416
- MEME$0.0005196￥0.0035213292↓-5.03%$0.0005471$0.0005049
- XCH$1.82￥12.33414↓-6.67%$1.999$1.79
- POR$0.1899￥1.2869523↑3.09%$0.2179$0.1838
- ZKJ$0.007394￥0.050109138↓-4.89%$0.007815$0.006814
- ATH$0.004394￥0.029778138↓-7.94%$0.004802$0.004385
- TRB$13￥88.101↓-5.52%$13.94$12.95
- COMP$17￥115.209↓-6.18%$18.12$16.78
- SUSHI$0.1651￥1.1188827↓-5.82%$0.1757$0.1607
- BLUR$0.01507￥0.10212939↓-3.89%$0.01568$0.01433
- BAT$0.08942￥0.60599934↓-1.93%$0.09159$0.08523
- ANIME$0.002641￥0.017898057↓-6.08%$0.002812$0.002582
- ELF$0.06028￥0.40851756↓-2.87%$0.0626$0.0602
- LQTY$0.1849￥1.2530673↓-5.62%$0.1964$0.182
- SENT$0.01413￥0.09575901↓-4.2%$0.01476$0.01345
- BARD$0.1446￥0.9799542↓-10.46%$0.1661$0.1439
- ARKM$0.12065￥0.81764505↓-8.44%$0.13177$0.11672
- LPT$1.617￥10.958409↓-7.97%$1.757$1.617
- ARG$0.2352￥1.5939504↑0.9%$0.2698$0.2297
- KSM$3.323￥22.519971↓-5.86%$3.534$3.223
- MEW$0.0003489￥0.0023644953↓-6.74%$0.0003741$0.0003447
- PRCL$0.006895￥0.046727415↓-8.35%$0.00775$0.006815
- FOGO$0.0122￥0.0826794↓-7.99%$0.01326$0.01186
- AEVO$0.01854￥0.12564558↓-4.28%$0.01937$0.01771
- BRL1$0.1924￥1.3038948↓-0.82%$0.194$0.1919
- RSR$0.001243￥0.008423811↓-4.53%$0.001302$0.001221
- LINEA$0.002385￥0.016163145↓-5.28%$0.002518$0.002339
- USD1$1.0002￥6.7783554↓0%$1.0004$1.0002
- NMR$9.219￥62.477163↑2.32%$9.62$8.842
- BOME$0.0004141￥0.0028063557↓-7.73%$0.0004488$0.0004026
- RVN$0.003954￥0.026796258↓-3.4%$0.004093$0.003885